Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
39.082,47 +465,37 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,08 -428,90 (-0,66%) CMC Crypto 200
1.512,78 -13,64 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2045.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02045000 | 2024-05-22 3:27PM EDT | 2024-05-24 | 37.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240528C02045000 | 2024-05-15 12:50PM EDT | 2024-05-28 | 70.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240603C02045000 | 2024-05-22 10:06AM EDT | 2024-06-03 | 55.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C02045000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 52.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240614C02045000 | 2024-05-09 11:25AM EDT | 2024-06-14 | 65.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240621C02045000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RUT240719C02045000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 84.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02045000 | 2024-05-22 3:56PM EDT | 2024-05-23 | 0.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| RUTW240524P02045000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| RUTW240528P02045000 | 2024-05-22 10:52AM EDT | 2024-05-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240529P02045000 | 2024-05-22 3:59PM EDT | 2024-05-29 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUTW240530P02045000 | 2024-05-22 3:13PM EDT | 2024-05-30 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240603P02045000 | 2024-05-22 9:33AM EDT | 2024-06-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW240607P02045000 | 2024-05-22 3:37PM EDT | 2024-06-07 | 11.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUTW240614P02045000 | 2024-05-20 11:54AM EDT | 2024-06-14 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUT240621P02045000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUT240719P02045000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
